Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76,17 | −0,37% | −0,28 | 77,00 | 75,90 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74,53 | −0,49% | −0,37 | 75,27 | 74,25 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,22 | −0,62% | −0,46 | 73,91 | 72,95 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,27 | −0,76% | −0,55 | 72,93 | 72,02 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,48 | −0,98% | −0,71 | 72,26 | 71,35 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,06 | −0,95% | −0,68 | 71,68 | 70,90 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,67 | −0,99% | −0,71 | 71,27 | 70,51 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,35 | −1,01% | −0,72 | 70,94 | 70,19 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,01 | −1,14% | −0,81 | 70,65 | 69,91 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,79 | −1,16% | −0,82 | 70,41 | 69,71 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,60 | −1,16% | −0,82 | 70,20 | 69,47 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,49 | −1,07% | −0,75 | 69,89 | 69,31 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,08 | 0,00% | 0,00 | 70,08 | 70,08 | Güçlü al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,94 | 0,00% | 0,00 | 69,94 | 69,94 | Güçlü al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,84 | 0,00% | 0,00 | 69,84 | 69,84 | Güçlü al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,77 | 0,00% | 0,00 | 69,77 | 69,77 | Güçlü al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,93 | −1,09% | −0,76 | 69,45 | 68,80 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,56 | 0,00% | 0,00 | 69,56 | 69,56 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,44 | 0,00% | 0,00 | 69,44 | 69,44 | Güçlü al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,31 | +1,97% | +1,34 | 69,31 | 69,31 | Güçlü al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,28 | +1,93% | +1,31 | 69,28 | 69,28 | Güçlü al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,55 | −1,04% | −0,72 | 68,78 | 68,48 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,22 | +1,88% | +1,28 | 69,22 | 69,22 | Güçlü al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,16 | +1,86% | +1,26 | 69,16 | 69,16 | Güçlü al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,11 | 0,00% | 0,00 | 69,11 | 69,11 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,06 | +1,81% | +1,23 | 69,06 | 69,06 | Güçlü al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,05 | +1,78% | +1,21 | 69,05 | 69,05 | Güçlü al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,32 | −1,09% | −0,75 | 68,65 | 68,32 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,03 | +1,77% | +1,20 | 69,03 | 69,03 | Güçlü al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,99 | +1,76% | +1,19 | 68,99 | 68,99 | Güçlü al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,02 | +1,74% | +1,18 | 69,02 | 69,02 | Güçlü al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,06 | +1,72% | +1,17 | 69,06 | 69,06 | Güçlü al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,12 | +1,71% | +1,16 | 69,12 | 69,12 | Güçlü al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,13 | 0,00% | 0,00 | 69,13 | 69,13 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,10 | +1,68% | +1,14 | 69,10 | 69,10 | Güçlü al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,09 | +1,66% | +1,13 | 69,09 | 69,09 | Güçlü al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,05 | +1,65% | +1,12 | 69,05 | 69,05 | Güçlü al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,08 | +1,63% | +1,11 | 69,08 | 69,08 | Güçlü al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,03 | +1,62% | +1,10 | 69,03 | 69,03 | Güçlü al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,04 | +1,57% | +1,07 | 69,04 | 69,04 | Güçlü al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,07 | +1,56% | +1,06 | 69,07 | 69,07 | Güçlü al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,08 | +1,54% | +1,05 | 69,08 | 69,08 | Güçlü al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,10 | +1,53% | +1,04 | 69,10 | 69,10 | Güçlü al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,09 | +1,51% | +1,03 | 69,09 | 69,09 | Güçlü al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69,09 | +1,50% | +1,02 | 69,09 | 69,09 | Güçlü al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,07 | +1,48% | +1,01 | 69,07 | 69,07 | Güçlü al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,05 | +1,47% | +1,00 | 69,05 | 69,05 | Güçlü al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69,01 | +1,46% | +0,99 | 69,01 | 69,01 | Güçlü al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,97 | +1,44% | +0,98 | 68,97 | 68,97 | Güçlü al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,92 | +1,41% | +0,96 | 68,92 | 68,92 | Güçlü al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,89 | 0,00% | 0,00 | 68,89 | 68,89 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,92 | +1,38% | +0,94 | 68,92 | 68,92 | Güçlü al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,93 | +1,38% | +0,94 | 68,93 | 68,93 | Güçlü al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,95 | +1,38% | +0,94 | 68,95 | 68,95 | Güçlü al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,96 | +1,38% | +0,94 | 68,96 | 68,96 | Güçlü al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,94 | +1,37% | +0,93 | 68,94 | 68,94 | Güçlü al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,91 | +1,35% | +0,92 | 68,91 | 68,91 | Güçlü al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,92 | +1,35% | +0,92 | 68,92 | 68,92 | Güçlü al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,91 | +1,34% | +0,91 | 68,91 | 68,91 | Güçlü al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,87 | +1,32% | +0,90 | 68,87 | 68,87 | Güçlü al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,84 | 0,00% | 0,00 | 68,84 | 68,84 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,83 | +1,31% | +0,89 | 68,83 | 68,83 | Güçlü al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,82 | +1,31% | +0,89 | 68,82 | 68,82 | Güçlü al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,81 | +1,31% | +0,89 | 68,81 | 68,81 | Güçlü al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,80 | +1,31% | +0,89 | 68,80 | 68,80 | Güçlü al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,79 | +1,31% | +0,89 | 68,79 | 68,79 | Güçlü al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |